DB US Dollar Index Bullish Fund Invesco (NY: UUP )

24.65 USD +0.13 (+0.53%)
Streaming Delayed Price Updated: 1:01 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 24.53 24.54 24.47 24.52 1,015,208 +0.07(+0.29%)
Mar 02, 2021 24.53 24.56 24.45 24.45 1,381,402 -0.09(-0.37%)
Mar 01, 2021 24.50 24.56 24.50 24.54 2,242,743 +0.02(+0.08%)
Feb 26, 2021 24.39 24.52 24.39 24.52 1,347,700 +0.18(+0.74%)
Feb 25, 2021 24.19 24.34 24.17 24.34 951,267 +0.08(+0.33%)
Feb 24, 2021 24.34 24.38 24.26 24.26 913,646 -0.04(-0.16%)
Feb 23, 2021 24.30 24.33 24.26 24.30 441,574 +0.02(+0.08%)
Feb 22, 2021 24.30 24.33 24.25 24.28 706,793 -0.07(-0.29%)
Feb 19, 2021 24.35 24.38 24.32 24.35 1,163,200 -0.06(-0.25%)
Feb 18, 2021 24.43 24.48 24.40 24.41 585,321 -0.08(-0.33%)
Feb 17, 2021 24.51 24.54 24.49 24.49 937,941 +0.10(+0.41%)
Feb 16, 2021 24.40 24.42 24.37 24.39 1,107,524 +0.00(+0.00%)
Feb 12, 2021 24.44 24.45 24.36 24.39 501,800 +0.02(+0.08%)
Feb 11, 2021 24.35 24.39 24.34 24.37 256,964 -0.01(-0.04%)
Feb 10, 2021 24.35 24.38 24.33 24.38 654,029 -0.01(-0.04%)
Feb 09, 2021 24.42 24.44 24.37 24.39 2,006,478 -0.13(-0.53%)
Feb 08, 2021 24.54 24.55 24.50 24.52 1,732,485 -0.01(-0.04%)
Feb 05, 2021 24.59 24.60 24.53 24.53 1,402,400 -0.14(-0.57%)
Feb 04, 2021 24.63 24.69 24.63 24.67 1,392,403 +0.11(+0.45%)
Feb 03, 2021 24.58 24.61 24.56 24.56 1,656,941 -0.01(-0.04%)
Feb 02, 2021 24.57 24.61 24.55 24.57 1,459,129 +0.03(+0.12%)
Feb 01, 2021 24.48 24.55 24.47 24.54 2,182,952 +0.12(+0.49%)
Jan 29, 2021 24.37 24.43 24.37 24.42 875,900 +0.03(+0.12%)
Jan 28, 2021 24.42 24.42 24.37 24.39 663,628 -0.06(-0.25%)
Jan 27, 2021 24.41 24.50 24.39 24.45 981,824 +0.15(+0.62%)
Jan 26, 2021 24.33 24.35 24.29 24.30 857,336 -0.07(-0.29%)
Jan 25, 2021 24.35 24.41 24.34 24.37 580,608 +0.03(+0.12%)
Jan 22, 2021 24.35 24.35 24.30 24.34 847,100 +0.05(+0.21%)
Jan 21, 2021 24.33 24.35 24.28 24.29 803,967 -0.11(-0.45%)
Jan 20, 2021 24.43 24.46 24.38 24.40 488,690 -0.01(-0.04%)
Jan 19, 2021 24.39 24.43 24.38 24.41 1,406,675 -0.07(-0.29%)
Jan 15, 2021 24.42 24.48 24.41 24.48 1,177,500 +0.16(+0.66%)
Jan 14, 2021 24.41 24.42 24.28 24.32 614,275 -0.05(-0.21%)
Jan 13, 2021 24.36 24.39 24.32 24.37 956,481 +0.08(+0.33%)
Jan 12, 2021 24.41 24.41 24.27 24.29 1,360,485 -0.13(-0.53%)
Jan 11, 2021 24.44 24.47 24.37 24.42 1,445,197 +0.15(+0.62%)
Jan 08, 2021 24.19 24.34 24.18 24.27 1,677,600 +0.04(+0.17%)
Jan 07, 2021 24.21 24.27 24.21 24.23 1,018,070 +0.14(+0.58%)
Jan 06, 2021 24.18 24.22 24.09 24.09 1,042,808 -0.03(-0.12%)
Jan 05, 2021 24.20 24.22 24.11 24.12 718,277 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.