Amazon.com (NQ: AMZN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021	3296	3338	3283	3326	2,941,134	+32.13(+0.98%)
Jan 25, 2021	3328	3364	3243	3294	3,742,488	+1.77(+0.05%)
Jan 22, 2021	3304	3322	3283	3292	2,821,900	-14.76(-0.45%)
Jan 21, 2021	3293	3349	3290	3307	4,935,528	+43.61(+1.34%)
Jan 20, 2021	3182	3280	3175	3263	5,292,648	+142.62(+4.57%)
Jan 19, 2021	3107	3145	3096	3121	3,296,903	+16.51(+0.53%)
Jan 15, 2021	3123	3143	3095	3104	4,243,900	-23.22(-0.74%)
Jan 14, 2021	3168	3178	3121	3127	3,056,345	-38.42(-1.21%)
Jan 13, 2021	3128	3190	3122	3166	3,313,037	+45.06(+1.44%)
Jan 12, 2021	3120	3142	3086	3121	3,484,154	+6.62(+0.21%)
Jan 11, 2021	3148	3156	3110	3114	3,659,163	-68.49(-2.15%)
Jan 08, 2021	3180	3191	3142	3183	3,537,700	+20.54(+0.65%)
Jan 07, 2021	3157	3209	3155	3162	3,503,162	+23.78(+0.76%)
Jan 06, 2021	3146	3198	3131	3138	4,381,309	-80.13(-2.49%)
Jan 05, 2021	3166	3223	3165	3219	2,647,188	+31.88(+1.00%)
Jan 04, 2021	3270	3272	3144	3187	4,403,517	-70.30(-2.16%)
Dec 31, 2020		3257	3257	3257	3,200,401	-28.92(-0.88%)
Dec 30, 2020	3341	3342	3282	3286	3,200,401	-36.15(-1.09%)
Dec 29, 2020	3310	3351	3281	3322	4,865,211	+38.04(+1.16%)
Dec 28, 2020	3194	3304	3173	3284	5,674,741	+111.27(+3.51%)
Dec 24, 2020	3194	3202	3169	3173	1,451,900	-12.58(-0.39%)
Dec 23, 2020	3205	3210	3184	3185	2,087,884	-21.25(-0.66%)
Dec 22, 2020	3203	3222	3180	3207	2,369,309	+0.34(+0.01%)
Dec 21, 2020	3200	3227	3166	3206	3,828,497	+4.53(+0.14%)
Dec 18, 2020	3244	3249	3172	3202	5,995,700	-34.43(-1.06%)
Dec 17, 2020	3250	3264	3221	3236	3,468,742	-4.88(-0.15%)
Dec 16, 2020	3176	3247	3164	3241	4,421,302	+75.84(+2.40%)
Dec 15, 2020	3181	3188	3130	3165	3,319,620	+8.15(+0.26%)
Dec 14, 2020	3143	3190	3126	3157	4,144,885	+40.55(+1.30%)
Dec 11, 2020	3097	3119	3073	3116	3,064,600	+14.93(+0.48%)
Dec 10, 2020	3089	3142	3076	3101	3,023,582	-2.71(-0.09%)
Dec 09, 2020	3168	3174	3088	3104	4,094,802	-73.09(-2.30%)
Dec 08, 2020	3159	3184	3120	3177	3,278,509	+19.29(+0.61%)
Dec 07, 2020	3156	3181	3142	3158	2,740,853	-4.58(-0.14%)
Dec 04, 2020	3198	3198	3159	3163	2,913,600	-24.15(-0.76%)
Dec 03, 2020	3205	3229	3181	3187	2,886,543	-16.80(-0.52%)
Dec 02, 2020	3222	3232	3173	3204	3,122,368	-16.55(-0.51%)
Dec 01, 2020	3188	3249	3157	3220	4,537,445	+52.04(+1.64%)
Nov 30, 2020	3208	3228	3126	3168	4,049,076	-27.30(-0.85%)
Nov 27, 2020	3211	3216	3190	3195	2,392,800	+10.27(+0.32%)
Nov 25, 2020	3142	3198	3140	3185	3,790,400	+67.01(+2.15%)
Nov 24, 2020	3100	3134	3086	3118	3,587,018	+19.67(+0.63%)
Nov 23, 2020	3117	3140	3065	3098	4,669,104	-1.01(-0.03%)
Nov 20, 2020	3117	3133	3098	3099	3,380,100	-17.62(-0.57%)
Nov 19, 2020	3105	3125	3081	3117	2,997,162	+11.56(+0.37%)
Nov 18, 2020	3134	3140	3105	3105	2,899,490	-30.20(-0.96%)
Nov 17, 2020	3184	3189	3135	3136	3,429,291	+4.60(+0.15%)
Nov 16, 2020	3093	3143	3073	3131	3,800,866	+2.25(+0.07%)
Nov 13, 2020	3122	3142	3085	3129	3,762,500	+18.53(+0.60%)
Nov 12, 2020	3160	3176	3086	3110	4,362,614	-27.11(-0.86%)
Nov 11, 2020	3062	3139	3050	3137	4,358,641	+102.37(+3.37%)
Nov 10, 2020	3095	3114	3019	3035	6,563,885	-108.72(-3.46%)
Nov 09, 2020	3211	3289	3112	3144	7,168,557	-167.63(-5.06%)
Nov 06, 2020	3305	3322	3232	3311	4,647,300	-10.63(-0.32%)
Nov 05, 2020	3320	3367	3289	3322	5,764,309	+80.84(+2.49%)
Nov 04, 2020	3160	3245	3140	3241	6,820,199	+192.75(+6.32%)
Nov 03, 2020	3019	3075	2981	3048	4,877,227	+43.93(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.