Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.529 1.558 1.381 1.407 0 -0.12(-8.04%)
Feb 25, 2021 1.530 0 +0.16(+11.52%)
Feb 24, 2021 1.372 0 +0.03(+2.16%)
Feb 23, 2021 1.343 0 -0.03(-1.90%)
Feb 22, 2021 1.369 0 +0.03(+2.16%)
Feb 19, 2021 1.340 0 +0.04(+3.32%)
Feb 18, 2021 1.297 0 +0.01(+1.17%)
Feb 17, 2021 1.282 0 -0.03(-2.21%)
Feb 16, 2021 1.311 0 +0.10(+8.35%)
Feb 12, 2021 1.210 0 +0.04(+3.86%)
Feb 11, 2021 1.165 0 +0.04(+3.65%)
Feb 10, 2021 1.124 0 -0.04(-3.10%)
Feb 09, 2021 1.160 0 -0.02(-1.36%)
Feb 08, 2021 1.176 0 +0.01(+0.60%)
Feb 05, 2021 1.169 0 +0.03(+2.90%)
Feb 04, 2021 1.136 0 -0.00(-0.26%)
Feb 03, 2021 1.139 0 +0.04(+4.02%)
Feb 02, 2021 1.095 0 +0.02(+1.48%)
Feb 01, 2021 1.079 0 +0.01(+0.75%)
Jan 31, 2021 1.071 0 +0.00(+0.00%)
Jan 29, 2021 1.071 0 +0.02(+1.81%)
Jan 28, 2021 1.052 0 +0.04(+3.85%)
Jan 27, 2021 1.013 0 -0.02(-2.13%)
Jan 26, 2021 1.035 0 +0.00(+0.19%)
Jan 25, 2021 1.033 0 -0.05(-4.88%)
Jan 24, 2021 1.086 0 +0.00(+0.00%)
Jan 22, 2021 1.086 0 -0.02(-2.07%)
Jan 21, 2021 1.109 0 +0.03(+2.97%)
Jan 20, 2021 1.077 0 -0.02(-1.37%)
Jan 19, 2021 1.092 0 -0.00(-0.46%)
Jan 18, 2021 1.097 0 +0.01(+0.92%)
Jan 15, 2021 1.087 0 -0.04(-3.72%)
Jan 14, 2021 1.129 0 +0.04(+3.39%)
Jan 13, 2021 1.092 0 -0.04(-3.28%)
Jan 12, 2021 1.129 0 -0.01(-1.31%)
Jan 11, 2021 1.144 0 +0.02(+2.23%)
Jan 08, 2021 1.119 0 +0.04(+3.52%)
Jan 07, 2021 1.081 0 +0.04(+4.04%)
Jan 06, 2021 1.039 0 +0.08(+8.80%)
Jan 05, 2021 0.9550 0 +0.04(+4.03%)
Jan 04, 2021 0.9180 0 +0.00(+0.22%)
Dec 31, 2020 0.9160 0 -0.01(-1.08%)
Dec 30, 2020 0.9260 0 -0.01(-1.49%)
Dec 29, 2020 0.9400 0 +0.02(+1.84%)
Dec 28, 2020 0.9230 0 -0.00(-0.32%)
Dec 24, 2020 0.9260 0 -0.02(-2.01%)
Dec 23, 2020 0.9450 0 +0.02(+2.61%)
Dec 22, 2020 0.9210 0 -0.02(-1.81%)
Dec 21, 2020 0.9380 0 -0.01(-0.74%)
Dec 18, 2020 0.9450 0 +0.01(+1.07%)
Dec 17, 2020 0.9350 0 +0.02(+1.63%)
Dec 16, 2020 0.9200 0 +0.01(+0.99%)
Dec 15, 2020 0.9110 0 +0.01(+1.45%)
Dec 14, 2020 0.8980 0 +0.00(+0.22%)
Dec 11, 2020 0.8960 0 -0.01(-1.10%)
Dec 10, 2020 0.9060 0 -0.03(-3.41%)
Dec 09, 2020 0.9380 0 +0.02(+1.85%)
Dec 08, 2020 0.9210 0 -0.01(-0.75%)
Dec 07, 2020 0.9740 0.9740 0.9240 0.9280 0 -0.04(-4.62%)
Dec 04, 2020 0.9730 0 +0.06(+6.81%)
Dec 03, 2020 0.9110 0 -0.03(-2.88%)
Dec 02, 2020 0.9380 0 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.