Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 4950 4953 4893 4902 0 -48.15(-0.97%)
Apr 12, 2021 4958 4959 4922 4950 0 -8.10(-0.16%)
Apr 09, 2021 4910 4958 4904 4958 0 +0.12(+0.00%)
Apr 08, 2021 4910 4958 4904 4958 0 +98.97(+2.04%)
Apr 07, 2021 4861 4861 4833 4859 0 -1.69(-0.03%)
Apr 06, 2021 4871 4874 4858 4861 0 -10.41(-0.21%)
Apr 05, 2021 4885 4897 4860 4871 0 -14.09(-0.29%)
Apr 01, 2021 4898 4922 4844 4885 0 +0.00(+0.00%)
Mar 31, 2021 4898 4922 4844 4885 0 -42.89(-0.87%)
Mar 30, 2021 4917 4936 4875 4928 0 +11.46(+0.23%)
Mar 29, 2021 4854 4950 4854 4917 0 +62.27(+1.28%)
Mar 26, 2021 4768 4860 4768 4854 0 +0.00(+0.00%)
Mar 25, 2021 4768 4860 4768 4854 0 +12.16(+0.25%)
Mar 24, 2021 4803 4863 4790 4842 0 +39.36(+0.82%)
Mar 23, 2021 4832 4832 4796 4803 0 -28.72(-0.59%)
Mar 22, 2021 4855 4867 4806 4832 0 -23.30(-0.48%)
Mar 19, 2021 4879 4879 4819 4855 0 +0.00(+0.00%)
Mar 18, 2021 4879 4879 4819 4855 0 -54.48(-1.11%)
Mar 17, 2021 4905 4917 4871 4909 0 +4.35(+0.09%)
Mar 16, 2021 4914 4929 4877 4905 0 -8.73(-0.18%)
Mar 15, 2021 4893 4930 4890 4914 0 +20.55(+0.42%)
Mar 12, 2021 4881 4894 4831 4893 0 +0.00(+0.00%)
Mar 11, 2021 4881 4894 4831 4893 0 +4.68(+0.10%)
Mar 10, 2021 4838 4892 4821 4889 0 +50.37(+1.04%)
Mar 09, 2021 4713 4847 4709 4838 0 +125.23(+2.66%)
Mar 08, 2021 4714 4716 4676 4713 0 -0.78(-0.02%)
Mar 05, 2021 4701 4749 4656 4714 0 +0.00(+0.00%)
Mar 04, 2021 4701 4749 4656 4714 0 -73.72(-1.54%)
Mar 03, 2021 4720 4799 4710 4787 0 +67.36(+1.43%)
Mar 02, 2021 4638 4750 4634 4720 0 +82.55(+1.78%)
Mar 01, 2021 4573 4641 4573 4638 0 +64.17(+1.40%)
Feb 26, 2021 4574 4597 4551 4573 0 +0.00(+0.00%)
Feb 25, 2021 4574 4597 4551 4573 0 -3.04(-0.07%)
Feb 24, 2021 4489 4594 4489 4576 0 +87.20(+1.94%)
Feb 23, 2021 4569 4569 4483 4489 0 -80.13(-1.75%)
Feb 22, 2021 4624 4624 4552 4569 0 -54.40(-1.18%)
Feb 19, 2021 4519 4624 4518 4624 0 +0.00(+0.00%)
Feb 18, 2021 4519 4624 4518 4624 0 +64.54(+1.42%)
Feb 17, 2021 4653 4656 4553 4559 0 -93.87(-2.02%)
Feb 16, 2021 4620 4679 4620 4653 0 +32.95(+0.71%)
Feb 15, 2021 4599 4625 4580 4620 0 +21.03(+0.46%)
Feb 12, 2021 4548 4600 4532 4599 0 +0.00(+0.00%)
Feb 11, 2021 4548 4600 4532 4599 0 +71.44(+1.58%)
Feb 10, 2021 4543 4559 4491 4528 0 -15.07(-0.33%)
Feb 09, 2021 4487 4543 4478 4543 0 +55.63(+1.24%)
Feb 08, 2021 4449 4494 4449 4487 0 +37.64(+0.85%)
Feb 05, 2021 4412 4460 4412 4449 0 +0.00(+0.00%)
Feb 04, 2021 4412 4460 4412 4449 0 +47.58(+1.08%)
Feb 03, 2021 4417 4439 4400 4402 0 -15.08(-0.34%)
Feb 02, 2021 4381 4453 4381 4417 0 +35.94(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.